Navient Corporation (NAVI)
USD 11.18
(1.54%)
USD 11.18
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 14.25 | 14.43 | 13.81 | 13.91 | 816.61 Thousand |
| 28 Feb, 2025 | 14.01 | 14.32 | 13.99 | 14.31 | 1.11 Million |
| 27 Feb, 2025 | 14.1 | 14.13 | 13.92 | 13.99 | 663.04 Thousand |
| 26 Feb, 2025 | 14.01 | 14.17 | 14.0 | 14.13 | 504.9 Thousand |
| 25 Feb, 2025 | 14.0 | 14.08 | 13.78 | 14.02 | 658.58 Thousand |
| 24 Feb, 2025 | 14.07 | 14.13 | 13.94 | 13.99 | 722.85 Thousand |
| 21 Feb, 2025 | 14.15 | 14.2 | 14.01 | 14.02 | 650.6 Thousand |
| 20 Feb, 2025 | 13.94 | 14.16 | 13.82 | 14.07 | 514.7 Thousand |
| 19 Feb, 2025 | 13.7 | 14.14 | 13.7 | 14.03 | 615.91 Thousand |
| 18 Feb, 2025 | 13.88 | 14.02 | 13.82 | 13.89 | 688.3 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB