NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
21 Oct, 2025	12.43	12.64	12.38	12.48	431.55 Thousand
20 Oct, 2025	12.21	12.43	12.21	12.39	416.8 Thousand
17 Oct, 2025	12.14	12.41	12.14	12.19	443.5 Thousand
16 Oct, 2025	12.49	12.54	12.08	12.16	459.17 Thousand
15 Oct, 2025	12.48	12.67	12.45	12.52	432.97 Thousand
14 Oct, 2025	12.05	12.56	12.0	12.47	540.49 Thousand
13 Oct, 2025	12.03	12.23	11.93	12.18	618.91 Thousand
10 Oct, 2025	12.33	12.37	11.91	11.95	763.34 Thousand
09 Oct, 2025	12.43	12.45	12.27	12.32	666.63 Thousand
08 Oct, 2025	12.64	12.73	12.43	12.44	637.67 Thousand

No results found