NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
23 Sep, 2025	13.01	13.17	12.87	12.92	807.45 Thousand
22 Sep, 2025	13.22	13.37	12.88	12.98	1.15 Million
19 Sep, 2025	13.4	13.43	13.16	13.31	2.43 Million
18 Sep, 2025	13.17	13.39	13.14	13.34	705.83 Thousand
17 Sep, 2025	13.01	13.4	12.96	13.11	762.3 Thousand
16 Sep, 2025	13.07	13.07	12.78	12.97	888.58 Thousand
15 Sep, 2025	12.96	13.25	12.81	13.09	933.85 Thousand
12 Sep, 2025	13.2	13.2	12.86	12.87	611.24 Thousand
11 Sep, 2025	13.02	13.21	12.93	13.19	705.99 Thousand
10 Sep, 2025	13.37	13.47	12.94	13.0	1.08 Million

No results found