Navient Corporation (NAVI)
USD 11.59
(1.22%)
USD 11.59
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 13.53 | 13.63 | 13.36 | 13.53 | 1.01 Million |
| 07 Feb, 2025 | 13.76 | 13.87 | 13.57 | 13.58 | 769.82 Thousand |
| 06 Feb, 2025 | 13.92 | 13.93 | 13.68 | 13.79 | 596.3 Thousand |
| 05 Feb, 2025 | 13.8 | 13.9 | 13.69 | 13.77 | 661.03 Thousand |
| 04 Feb, 2025 | 13.5 | 13.83 | 13.48 | 13.79 | 1.38 Million |
| 03 Feb, 2025 | 13.23 | 13.62 | 13.11 | 13.54 | 829.92 Thousand |
| 31 Jan, 2025 | 13.73 | 13.97 | 13.39 | 13.67 | 926.7 Thousand |
| 30 Jan, 2025 | 14.2 | 14.36 | 13.73 | 13.77 | 1.35 Million |
| 29 Jan, 2025 | 14.21 | 14.43 | 13.83 | 14.27 | 1.19 Million |
| 28 Jan, 2025 | 14.74 | 14.78 | 14.44 | 14.75 | 1.01 Million |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB