Navient Corporation (NAVI)
USD 13.89
(-4.4%)
USD 13.89
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 13.93 | 14.23 | 13.71 | 14.2 | 1.07 Million |
| 01 Nov, 2024 | 14.17 | 14.43 | 13.96 | 13.99 | 702.82 Thousand |
| 31 Oct, 2024 | 15.21 | 15.21 | 14.21 | 14.23 | 1.01 Million |
| 30 Oct, 2024 | 15.72 | 16.15 | 15.16 | 15.19 | 1.04 Million |
| 29 Oct, 2024 | 15.29 | 15.39 | 15.03 | 15.14 | 512.3 Thousand |
| 28 Oct, 2024 | 15.2 | 15.67 | 15.2 | 15.47 | 528.2 Thousand |
| 25 Oct, 2024 | 15.38 | 15.54 | 15.02 | 15.11 | 304.4 Thousand |
| 24 Oct, 2024 | 15.3 | 15.34 | 15.13 | 15.26 | 348.93 Thousand |
| 23 Oct, 2024 | 15.26 | 15.33 | 15.08 | 15.27 | 335.5 Thousand |
| 22 Oct, 2024 | 15.2 | 15.37 | 15.11 | 15.32 | 545 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB