Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 13.54 | 13.65 | 13.22 | 13.54 | 477.95 Thousand |
| 22 Aug, 2025 | 13.17 | 13.72 | 13.14 | 13.56 | 891.57 Thousand |
| 21 Aug, 2025 | 12.94 | 13.1 | 12.8 | 13.06 | 612.07 Thousand |
| 20 Aug, 2025 | 12.91 | 13.1 | 12.8 | 13.05 | 654.7 Thousand |
| 19 Aug, 2025 | 12.99 | 13.13 | 12.76 | 12.92 | 531.79 Thousand |
| 18 Aug, 2025 | 12.75 | 13.07 | 12.74 | 12.93 | 698.02 Thousand |
| 15 Aug, 2025 | 13.2 | 13.21 | 12.76 | 12.78 | 890.44 Thousand |
| 14 Aug, 2025 | 13.01 | 13.17 | 12.88 | 13.15 | 621.68 Thousand |
| 13 Aug, 2025 | 12.94 | 13.19 | 12.94 | 13.18 | 808.59 Thousand |
| 12 Aug, 2025 | 12.62 | 13.03 | 12.62 | 12.89 | 606.11 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT