Navient Corporation (NAVI)
USD 11.87
(2.37%)
USD 11.87
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 12.86 | 13.01 | 12.73 | 12.98 | 822.25 Thousand |
| 10 Jan, 2025 | 12.89 | 13.03 | 12.81 | 12.95 | 672.52 Thousand |
| 08 Jan, 2025 | 13.25 | 13.27 | 13.04 | 13.08 | 968.9 Thousand |
| 07 Jan, 2025 | 13.44 | 13.61 | 13.22 | 13.41 | 782.03 Thousand |
| 06 Jan, 2025 | 13.23 | 13.66 | 13.21 | 13.44 | 684.7 Thousand |
| 03 Jan, 2025 | 13.15 | 13.17 | 12.79 | 13.13 | 958.5 Thousand |
| 02 Jan, 2025 | 13.37 | 13.43 | 12.91 | 13.06 | 665.34 Thousand |
| 31 Dec, 2024 | 13.0 | 13.34 | 12.98 | 13.29 | 760.7 Thousand |
| 30 Dec, 2024 | 13.0 | 13.12 | 12.78 | 12.98 | 1.34 Million |
| 27 Dec, 2024 | 13.22 | 13.35 | 12.96 | 13.05 | 1.16 Million |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB