Navient Corporation (NAVI)
USD 11.87
(2.37%)
USD 11.87
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 13.38 | 13.44 | 13.16 | 13.33 | 1.52 Million |
| 24 Dec, 2024 | 13.24 | 13.7 | 13.19 | 13.52 | 867.8 Thousand |
| 23 Dec, 2024 | 14.08 | 14.23 | 13.22 | 13.24 | 1.36 Million |
| 20 Dec, 2024 | 14.11 | 14.37 | 14.11 | 14.26 | 2.54 Million |
| 19 Dec, 2024 | 14.12 | 14.3 | 13.96 | 14.21 | 845.31 Thousand |
| 18 Dec, 2024 | 14.59 | 14.78 | 13.87 | 13.89 | 663.1 Thousand |
| 17 Dec, 2024 | 14.69 | 14.82 | 14.52 | 14.53 | 571.51 Thousand |
| 16 Dec, 2024 | 14.78 | 14.88 | 14.72 | 14.76 | 457.4 Thousand |
| 13 Dec, 2024 | 15.1 | 15.1 | 14.79 | 14.82 | 488.5 Thousand |
| 12 Dec, 2024 | 15.01 | 15.26 | 14.98 | 15.11 | 742.63 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB