Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 12.45 | 12.51 | 12.36 | 12.48 | 547.6 Thousand |
| 08 Aug, 2025 | 12.51 | 12.61 | 12.34 | 12.41 | 579.64 Thousand |
| 07 Aug, 2025 | 12.57 | 12.6 | 12.42 | 12.43 | 540.45 Thousand |
| 06 Aug, 2025 | 12.49 | 12.64 | 12.38 | 12.45 | 870.23 Thousand |
| 05 Aug, 2025 | 12.8 | 12.89 | 12.2 | 12.5 | 2.64 Million |
| 04 Aug, 2025 | 12.8 | 12.95 | 12.62 | 12.71 | 1.03 Million |
| 01 Aug, 2025 | 12.8 | 12.84 | 12.49 | 12.66 | 936.06 Thousand |
| 31 Jul, 2025 | 12.62 | 13.13 | 12.52 | 12.94 | 1.26 Million |
| 30 Jul, 2025 | 13.0 | 13.65 | 12.64 | 12.68 | 2.18 Million |
| 29 Jul, 2025 | 14.14 | 14.2 | 13.64 | 13.79 | 1.16 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT