Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 15.21 | 15.26 | 14.94 | 15.06 | 495.91 Thousand |
| 11 Jul, 2025 | 15.47 | 15.51 | 15.23 | 15.24 | 626.03 Thousand |
| 10 Jul, 2025 | 15.26 | 15.73 | 15.14 | 15.59 | 903.72 Thousand |
| 09 Jul, 2025 | 15.43 | 15.48 | 14.87 | 15.2 | 1.13 Million |
| 08 Jul, 2025 | 15.51 | 16.07 | 15.26 | 15.32 | 1.52 Million |
| 07 Jul, 2025 | 14.66 | 15.79 | 14.6 | 15.57 | 3.35 Million |
| 03 Jul, 2025 | 14.86 | 14.96 | 14.79 | 14.82 | 389.43 Thousand |
| 02 Jul, 2025 | 14.59 | 14.81 | 14.53 | 14.73 | 547.77 Thousand |
| 01 Jul, 2025 | 14.08 | 14.72 | 14.0 | 14.59 | 688.93 Thousand |
| 30 Jun, 2025 | 14.12 | 14.23 | 14.0 | 14.1 | 491.94 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT