Navient Corporation (NAVI)
USD 13.89
(-4.4%)
USD 13.89
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 16.41 | 16.51 | 16.22 | 16.39 | 649.8 Thousand |
| 28 Aug, 2024 | 15.93 | 16.38 | 15.93 | 16.34 | 880.07 Thousand |
| 27 Aug, 2024 | 16.01 | 16.15 | 15.72 | 16.04 | 445.7 Thousand |
| 26 Aug, 2024 | 16.26 | 16.33 | 16.02 | 16.05 | 500.5 Thousand |
| 23 Aug, 2024 | 15.66 | 16.2 | 15.54 | 16.12 | 521.02 Thousand |
| 22 Aug, 2024 | 15.44 | 15.63 | 15.44 | 15.57 | 389.32 Thousand |
| 21 Aug, 2024 | 15.64 | 15.68 | 15.41 | 15.48 | 479.8 Thousand |
| 20 Aug, 2024 | 15.52 | 15.62 | 15.44 | 15.57 | 507.2 Thousand |
| 19 Aug, 2024 | 15.47 | 15.53 | 15.34 | 15.52 | 371.7 Thousand |
| 16 Aug, 2024 | 15.45 | 15.72 | 15.37 | 15.41 | 784.2 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB