Navient Corporation (NAVI)
USD 11.87
(2.37%)
USD 11.87
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 15.42 | 15.48 | 15.13 | 15.25 | 865.61 Thousand |
| 25 Nov, 2024 | 15.54 | 15.9 | 15.54 | 15.57 | 1.52 Million |
| 22 Nov, 2024 | 14.99 | 15.48 | 14.95 | 15.37 | 1.4 Million |
| 21 Nov, 2024 | 14.78 | 15.12 | 14.72 | 14.93 | 2.09 Million |
| 20 Nov, 2024 | 14.76 | 15.03 | 14.75 | 14.78 | 546.73 Thousand |
| 19 Nov, 2024 | 14.54 | 14.9 | 14.52 | 14.81 | 607.85 Thousand |
| 18 Nov, 2024 | 15.24 | 15.28 | 14.75 | 14.78 | 655.44 Thousand |
| 15 Nov, 2024 | 15.28 | 15.36 | 14.95 | 15.14 | 911.8 Thousand |
| 14 Nov, 2024 | 15.28 | 15.35 | 15.07 | 15.19 | 566.9 Thousand |
| 13 Nov, 2024 | 15.56 | 15.68 | 15.25 | 15.26 | 766.43 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB