Navient Corporation (NAVI)
USD 11.87
(2.37%)
USD 11.87
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 14.95 | 15.13 | 14.75 | 15.05 | 627.4 Thousand |
| 10 Dec, 2024 | 14.76 | 15.03 | 14.63 | 14.86 | 547.2 Thousand |
| 09 Dec, 2024 | 15.26 | 15.27 | 14.77 | 14.8 | 1.49 Million |
| 06 Dec, 2024 | 15.29 | 15.5 | 15.16 | 15.19 | 990.84 Thousand |
| 05 Dec, 2024 | 15.32 | 15.48 | 15.23 | 15.26 | 585.8 Thousand |
| 04 Dec, 2024 | 15.16 | 15.31 | 14.88 | 15.28 | 674.6 Thousand |
| 03 Dec, 2024 | 15.28 | 15.4 | 15.0 | 15.08 | 689.85 Thousand |
| 02 Dec, 2024 | 15.66 | 15.67 | 15.17 | 15.28 | 1.05 Million |
| 29 Nov, 2024 | 15.44 | 15.81 | 15.37 | 15.58 | 1.3 Million |
| 27 Nov, 2024 | 15.27 | 15.46 | 15.23 | 15.32 | 1.19 Million |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB