USD 13.89
(-4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 15.65 | 16.02 | 15.53 | 15.77 | 570.8 Thousand |
12 Sep, 2024 | 15.02 | 15.63 | 14.83 | 15.46 | 1.01 Million |
11 Sep, 2024 | 14.76 | 14.84 | 14.36 | 14.66 | 752.8 Thousand |
10 Sep, 2024 | 15.54 | 15.54 | 14.7 | 14.9 | 774.5 Thousand |
09 Sep, 2024 | 15.91 | 15.91 | 15.45 | 15.48 | 742.24 Thousand |
06 Sep, 2024 | 15.91 | 16.08 | 15.78 | 15.84 | 539.03 Thousand |
05 Sep, 2024 | 16.21 | 16.27 | 15.88 | 15.99 | 381.21 Thousand |
04 Sep, 2024 | 16.13 | 16.53 | 16.0 | 16.03 | 463.84 Thousand |
03 Sep, 2024 | 16.7 | 16.76 | 16.08 | 16.14 | 738.22 Thousand |
30 Aug, 2024 | 16.4 | 16.97 | 16.14 | 16.93 | 799.5 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB