Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 13.98 | 14.2 | 13.92 | 14.06 | 918.57 Thousand |
| 25 Jul, 2025 | 13.78 | 14.08 | 13.6 | 13.98 | 813.12 Thousand |
| 24 Jul, 2025 | 14.29 | 14.29 | 13.67 | 13.69 | 1.01 Million |
| 23 Jul, 2025 | 14.23 | 14.41 | 14.03 | 14.38 | 842.23 Thousand |
| 22 Jul, 2025 | 14.27 | 14.35 | 14.13 | 14.13 | 875.19 Thousand |
| 21 Jul, 2025 | 14.23 | 14.49 | 14.11 | 14.27 | 1.07 Million |
| 18 Jul, 2025 | 14.54 | 14.54 | 13.84 | 14.13 | 1.34 Million |
| 17 Jul, 2025 | 14.74 | 14.94 | 14.3 | 14.39 | 1.19 Million |
| 16 Jul, 2025 | 14.67 | 14.81 | 14.25 | 14.79 | 999.65 Thousand |
| 15 Jul, 2025 | 15.07 | 15.12 | 14.55 | 14.61 | 795.77 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT