Navient Corporation (NAVI)
USD 11.87
(2.37%)
USD 11.87
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 15.23 | 15.53 | 15.18 | 15.5 | 770.8 Thousand |
| 11 Nov, 2024 | 15.34 | 15.63 | 15.2 | 15.38 | 713.2 Thousand |
| 08 Nov, 2024 | 15.16 | 15.27 | 15.06 | 15.08 | 692.2 Thousand |
| 07 Nov, 2024 | 15.74 | 15.74 | 15.23 | 15.25 | 819.7 Thousand |
| 06 Nov, 2024 | 15.0 | 15.9 | 14.99 | 15.73 | 2.15 Million |
| 05 Nov, 2024 | 14.14 | 14.3 | 14.05 | 14.22 | 511.33 Thousand |
| 04 Nov, 2024 | 13.93 | 14.23 | 13.71 | 14.2 | 1.07 Million |
| 01 Nov, 2024 | 14.17 | 14.43 | 13.96 | 13.99 | 702.82 Thousand |
| 31 Oct, 2024 | 15.21 | 15.21 | 14.21 | 14.23 | 1.01 Million |
| 30 Oct, 2024 | 15.72 | 16.15 | 15.16 | 15.19 | 1.04 Million |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB