Navient Corporation (NAVI)
USD 13.89
(-4.4%)
USD 13.89
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 15.5 | 15.58 | 15.24 | 15.46 | 678.4 Thousand |
| 14 Aug, 2024 | 15.47 | 15.49 | 14.89 | 15.15 | 733 Thousand |
| 13 Aug, 2024 | 14.4 | 14.83 | 14.4 | 14.79 | 566.7 Thousand |
| 12 Aug, 2024 | 14.73 | 14.86 | 14.4 | 14.41 | 549.04 Thousand |
| 09 Aug, 2024 | 14.61 | 14.73 | 14.46 | 14.65 | 506.4 Thousand |
| 08 Aug, 2024 | 14.32 | 14.73 | 14.32 | 14.59 | 560.5 Thousand |
| 07 Aug, 2024 | 14.57 | 14.78 | 14.13 | 14.16 | 602.3 Thousand |
| 06 Aug, 2024 | 14.49 | 14.55 | 14.23 | 14.34 | 748.58 Thousand |
| 05 Aug, 2024 | 14.52 | 14.74 | 14.3 | 14.46 | 854.4 Thousand |
| 02 Aug, 2024 | 15.33 | 15.39 | 14.97 | 15.34 | 750.6 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB