Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 14.43 | 14.44 | 14.0 | 14.04 | 1.44 Million |
| 26 Jun, 2025 | 14.18 | 14.42 | 14.11 | 14.33 | 568.7 Thousand |
| 25 Jun, 2025 | 13.91 | 14.23 | 13.85 | 14.16 | 581.29 Thousand |
| 24 Jun, 2025 | 13.75 | 14.04 | 13.66 | 13.9 | 822.53 Thousand |
| 23 Jun, 2025 | 13.44 | 13.64 | 13.25 | 13.63 | 688.5 Thousand |
| 20 Jun, 2025 | 13.57 | 13.68 | 13.41 | 13.51 | 1.44 Million |
| 18 Jun, 2025 | 13.14 | 13.6 | 13.14 | 13.41 | 907.95 Thousand |
| 17 Jun, 2025 | 13.16 | 13.35 | 13.1 | 13.16 | 536.87 Thousand |
| 16 Jun, 2025 | 13.28 | 13.44 | 13.22 | 13.3 | 502.39 Thousand |
| 13 Jun, 2025 | 13.4 | 13.59 | 13.15 | 13.21 | 354.83 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT