Navient Corporation (NAVI)
USD 11.87
(2.37%)
USD 11.87
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 15.45 | 15.75 | 15.34 | 15.53 | 534.7 Thousand |
| 14 Oct, 2024 | 15.74 | 15.75 | 15.45 | 15.48 | 374.4 Thousand |
| 11 Oct, 2024 | 15.56 | 15.74 | 15.51 | 15.71 | 286.8 Thousand |
| 10 Oct, 2024 | 15.4 | 15.6 | 15.26 | 15.44 | 473.94 Thousand |
| 09 Oct, 2024 | 15.59 | 15.75 | 15.52 | 15.53 | 325.8 Thousand |
| 08 Oct, 2024 | 15.8 | 15.8 | 15.39 | 15.54 | 652.6 Thousand |
| 07 Oct, 2024 | 15.56 | 15.93 | 15.51 | 15.82 | 553.14 Thousand |
| 04 Oct, 2024 | 15.55 | 15.7 | 15.44 | 15.6 | 337.3 Thousand |
| 03 Oct, 2024 | 15.2 | 15.34 | 15.02 | 15.29 | 423.3 Thousand |
| 02 Oct, 2024 | 15.24 | 15.49 | 15.09 | 15.26 | 386.73 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB