Navient Corporation (NAVI)
USD 13.89
(-4.4%)
USD 13.89
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 15.52 | 15.87 | 15.35 | 15.35 | 796.8 Thousand |
| 17 Jul, 2024 | 15.48 | 15.85 | 15.48 | 15.61 | 998.33 Thousand |
| 16 Jul, 2024 | 15.31 | 15.76 | 15.31 | 15.7 | 789 Thousand |
| 15 Jul, 2024 | 14.96 | 15.35 | 14.89 | 15.22 | 944.04 Thousand |
| 12 Jul, 2024 | 14.97 | 15.08 | 14.74 | 14.76 | 717.9 Thousand |
| 11 Jul, 2024 | 14.38 | 14.87 | 14.26 | 14.83 | 729.1 Thousand |
| 10 Jul, 2024 | 14.11 | 14.19 | 13.96 | 14.08 | 503.64 Thousand |
| 09 Jul, 2024 | 14.1 | 14.3 | 14.04 | 14.1 | 679.9 Thousand |
| 08 Jul, 2024 | 14.37 | 14.53 | 14.21 | 14.22 | 557.42 Thousand |
| 05 Jul, 2024 | 14.39 | 14.47 | 14.23 | 14.33 | 465 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB