NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
29 May, 2025	13.48	13.63	13.23	13.59	569.6 Thousand
28 May, 2025	13.62	13.65	13.35	13.38	483.32 Thousand
27 May, 2025	13.42	13.66	13.27	13.65	554.31 Thousand
23 May, 2025	12.86	13.3	12.86	13.25	525.63 Thousand
22 May, 2025	12.9	13.34	12.88	13.23	597.6 Thousand
21 May, 2025	13.3	13.43	12.96	12.98	516.66 Thousand
20 May, 2025	13.66	13.76	13.43	13.51	489.76 Thousand
19 May, 2025	13.53	13.77	13.53	13.76	504.22 Thousand
16 May, 2025	13.85	13.88	13.65	13.76	545.55 Thousand
15 May, 2025	13.75	13.88	13.6	13.88	416.31 Thousand

No results found