Navient Corporation (NAVI)
USD 11.87
(2.37%)
USD 11.87
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 15.87 | 16.11 | 15.86 | 16.0 | 435.83 Thousand |
| 16 Sep, 2024 | 15.86 | 15.87 | 15.66 | 15.74 | 459.3 Thousand |
| 13 Sep, 2024 | 15.65 | 16.02 | 15.53 | 15.77 | 570.8 Thousand |
| 12 Sep, 2024 | 15.02 | 15.63 | 14.83 | 15.46 | 1.01 Million |
| 11 Sep, 2024 | 14.76 | 14.84 | 14.36 | 14.66 | 752.8 Thousand |
| 10 Sep, 2024 | 15.54 | 15.54 | 14.7 | 14.9 | 774.5 Thousand |
| 09 Sep, 2024 | 15.91 | 15.91 | 15.45 | 15.48 | 742.24 Thousand |
| 06 Sep, 2024 | 15.91 | 16.08 | 15.78 | 15.84 | 539.03 Thousand |
| 05 Sep, 2024 | 16.21 | 16.27 | 15.88 | 15.99 | 381.21 Thousand |
| 04 Sep, 2024 | 16.13 | 16.53 | 16.0 | 16.03 | 463.84 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB