Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 12.02 | 12.64 | 12.02 | 12.38 | 1.28 Million |
| 29 Apr, 2025 | 12.19 | 13.2 | 12.19 | 12.7 | 1.95 Million |
| 28 Apr, 2025 | 11.82 | 12.26 | 11.82 | 12.23 | 904.75 Thousand |
| 25 Apr, 2025 | 11.93 | 11.93 | 11.74 | 11.83 | 465.85 Thousand |
| 24 Apr, 2025 | 11.62 | 11.99 | 11.58 | 11.91 | 775.91 Thousand |
| 23 Apr, 2025 | 11.75 | 12.07 | 11.52 | 11.59 | 686.04 Thousand |
| 22 Apr, 2025 | 11.19 | 11.49 | 11.09 | 11.45 | 587.91 Thousand |
| 21 Apr, 2025 | 11.07 | 11.1 | 10.92 | 11.0 | 525.03 Thousand |
| 17 Apr, 2025 | 11.07 | 11.33 | 11.07 | 11.21 | 430.95 Thousand |
| 16 Apr, 2025 | 11.19 | 11.33 | 10.99 | 11.07 | 386.17 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT