NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
01 Apr, 2025	12.51	12.73	12.35	12.62	537.37 Thousand
31 Mar, 2025	12.59	12.72	12.51	12.63	585.18 Thousand
28 Mar, 2025	13.22	13.28	12.68	12.82	496.59 Thousand
27 Mar, 2025	13.08	13.41	12.98	13.2	754.73 Thousand
26 Mar, 2025	13.12	13.33	13.03	13.14	423.04 Thousand
25 Mar, 2025	13.47	13.57	13.12	13.12	702.18 Thousand
24 Mar, 2025	13.46	13.49	13.29	13.43	534.8 Thousand
21 Mar, 2025	13.45	13.55	13.23	13.33	2.98 Million
20 Mar, 2025	13.3	13.76	13.27	13.54	600.2 Thousand
19 Mar, 2025	13.24	13.53	13.16	13.4	458.36 Thousand

No results found