Navient Corporation (NAVI)
USD 13.89
(-4.4%)
USD 13.89
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 15.4 | 15.48 | 15.1 | 15.11 | 656.3 Thousand |
| 17 May, 2024 | 15.57 | 15.59 | 15.36 | 15.42 | 433.9 Thousand |
| 16 May, 2024 | 15.59 | 15.7 | 15.07 | 15.54 | 1.21 Million |
| 15 May, 2024 | 15.83 | 15.83 | 15.49 | 15.6 | 466.9 Thousand |
| 14 May, 2024 | 15.83 | 15.95 | 15.68 | 15.7 | 823.6 Thousand |
| 13 May, 2024 | 15.67 | 15.99 | 15.56 | 15.65 | 739.2 Thousand |
| 10 May, 2024 | 15.5 | 15.57 | 15.39 | 15.48 | 657.6 Thousand |
| 09 May, 2024 | 15.49 | 15.63 | 15.39 | 15.43 | 547.13 Thousand |
| 08 May, 2024 | 15.43 | 15.51 | 15.34 | 15.47 | 888.2 Thousand |
| 07 May, 2024 | 15.77 | 15.97 | 15.37 | 15.47 | 954.9 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB