Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 13.68 | 13.74 | 13.37 | 13.46 | 713.9 Thousand |
| 03 Mar, 2025 | 14.25 | 14.43 | 13.81 | 13.91 | 816.61 Thousand |
| 28 Feb, 2025 | 14.01 | 14.32 | 13.99 | 14.31 | 1.11 Million |
| 27 Feb, 2025 | 14.1 | 14.13 | 13.92 | 13.99 | 663.04 Thousand |
| 26 Feb, 2025 | 14.01 | 14.17 | 14.0 | 14.13 | 504.86 Thousand |
| 25 Feb, 2025 | 14.0 | 14.08 | 13.78 | 14.02 | 658.58 Thousand |
| 24 Feb, 2025 | 14.07 | 14.13 | 13.94 | 13.99 | 722.85 Thousand |
| 21 Feb, 2025 | 14.15 | 14.2 | 14.01 | 14.02 | 650.57 Thousand |
| 20 Feb, 2025 | 13.94 | 14.16 | 13.82 | 14.07 | 514.67 Thousand |
| 19 Feb, 2025 | 13.7 | 14.14 | 13.7 | 14.03 | 615.91 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT