Navient Corporation (NAVI)
USD 11.87
(2.37%)
USD 11.87
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 15.37 | 15.53 | 15.22 | 15.44 | 623.3 Thousand |
| 19 Jul, 2024 | 15.38 | 15.48 | 15.23 | 15.4 | 594.23 Thousand |
| 18 Jul, 2024 | 15.52 | 15.87 | 15.35 | 15.35 | 796.8 Thousand |
| 17 Jul, 2024 | 15.48 | 15.85 | 15.48 | 15.61 | 998.33 Thousand |
| 16 Jul, 2024 | 15.31 | 15.76 | 15.31 | 15.7 | 789 Thousand |
| 15 Jul, 2024 | 14.96 | 15.35 | 14.89 | 15.22 | 944.04 Thousand |
| 12 Jul, 2024 | 14.97 | 15.08 | 14.74 | 14.76 | 717.9 Thousand |
| 11 Jul, 2024 | 14.38 | 14.87 | 14.26 | 14.83 | 729.1 Thousand |
| 10 Jul, 2024 | 14.11 | 14.19 | 13.96 | 14.08 | 503.64 Thousand |
| 09 Jul, 2024 | 14.1 | 14.3 | 14.04 | 14.1 | 679.9 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB