Navient Corporation (NAVI)
USD 13.89
(-4.4%)
USD 13.89
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 16.38 | 16.74 | 16.33 | 16.58 | 804.2 Thousand |
| 19 Apr, 2024 | 16.24 | 16.56 | 16.14 | 16.21 | 1.2 Million |
| 18 Apr, 2024 | 16.18 | 16.57 | 16.14 | 16.26 | 725.3 Thousand |
| 17 Apr, 2024 | 16.42 | 16.6 | 16.1 | 16.1 | 692.22 Thousand |
| 16 Apr, 2024 | 16.03 | 16.28 | 15.92 | 16.26 | 650.22 Thousand |
| 15 Apr, 2024 | 16.45 | 16.6 | 16.01 | 16.15 | 844.8 Thousand |
| 12 Apr, 2024 | 16.5 | 16.6 | 16.39 | 16.44 | 529.82 Thousand |
| 11 Apr, 2024 | 16.78 | 16.83 | 16.53 | 16.65 | 504 Thousand |
| 10 Apr, 2024 | 16.7 | 16.91 | 16.43 | 16.66 | 757.9 Thousand |
| 09 Apr, 2024 | 17.2 | 17.28 | 16.94 | 17.12 | 591.2 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB