Navient Corporation (NAVI)
USD 11.87
(2.37%)
USD 11.87
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 14.52 | 14.68 | 14.41 | 14.53 | 2.21 Million |
| 20 Jun, 2024 | 14.24 | 14.51 | 14.2 | 14.47 | 547.9 Thousand |
| 18 Jun, 2024 | 14.28 | 14.44 | 14.15 | 14.26 | 698.4 Thousand |
| 17 Jun, 2024 | 14.22 | 14.3 | 14.03 | 14.27 | 662.9 Thousand |
| 14 Jun, 2024 | 14.49 | 14.49 | 14.15 | 14.26 | 568.44 Thousand |
| 13 Jun, 2024 | 14.41 | 14.67 | 14.41 | 14.57 | 904.5 Thousand |
| 12 Jun, 2024 | 14.3 | 14.55 | 14.28 | 14.47 | 803.54 Thousand |
| 11 Jun, 2024 | 14.33 | 14.34 | 13.96 | 13.99 | 631.32 Thousand |
| 10 Jun, 2024 | 14.21 | 14.5 | 14.04 | 14.43 | 698.4 Thousand |
| 07 Jun, 2024 | 14.41 | 14.46 | 14.31 | 14.39 | 609.4 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB