Navient Corporation (NAVI)
USD 13.89
(-4.4%)
USD 13.89
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 17.1 | 17.1 | 16.79 | 16.82 | 468.2 Thousand |
| 21 Mar, 2024 | 16.98 | 17.13 | 16.79 | 16.98 | 758.23 Thousand |
| 20 Mar, 2024 | 16.45 | 17.03 | 16.35 | 16.93 | 644.3 Thousand |
| 19 Mar, 2024 | 16.26 | 16.6 | 16.26 | 16.56 | 809 Thousand |
| 18 Mar, 2024 | 16.53 | 16.57 | 16.25 | 16.26 | 616.9 Thousand |
| 15 Mar, 2024 | 16.34 | 16.63 | 16.34 | 16.58 | 2.25 Million |
| 14 Mar, 2024 | 16.84 | 16.92 | 16.31 | 16.44 | 882.9 Thousand |
| 13 Mar, 2024 | 16.67 | 16.93 | 16.67 | 16.89 | 544.9 Thousand |
| 12 Mar, 2024 | 16.54 | 16.78 | 16.46 | 16.73 | 487.04 Thousand |
| 11 Mar, 2024 | 16.46 | 16.68 | 16.42 | 16.56 | 809.54 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB