Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 13.23 | 13.62 | 13.11 | 13.54 | 829.92 Thousand |
| 31 Jan, 2025 | 13.73 | 13.97 | 13.39 | 13.67 | 926.67 Thousand |
| 30 Jan, 2025 | 14.2 | 14.36 | 13.73 | 13.77 | 1.35 Million |
| 29 Jan, 2025 | 14.21 | 14.43 | 13.83 | 14.27 | 1.19 Million |
| 28 Jan, 2025 | 14.74 | 14.78 | 14.44 | 14.75 | 1.01 Million |
| 27 Jan, 2025 | 14.6 | 14.82 | 14.54 | 14.66 | 2.54 Million |
| 24 Jan, 2025 | 14.47 | 14.74 | 14.45 | 14.57 | 609.27 Thousand |
| 23 Jan, 2025 | 14.25 | 14.5 | 14.25 | 14.49 | 727.65 Thousand |
| 22 Jan, 2025 | 14.2 | 14.4 | 14.15 | 14.29 | 715.8 Thousand |
| 21 Jan, 2025 | 14.42 | 14.48 | 14.13 | 14.26 | 680.32 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT