Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 13.88 | 14.02 | 13.82 | 13.89 | 688.26 Thousand |
| 14 Feb, 2025 | 13.65 | 13.92 | 13.65 | 13.89 | 494.69 Thousand |
| 13 Feb, 2025 | 13.58 | 13.66 | 13.43 | 13.6 | 490.65 Thousand |
| 12 Feb, 2025 | 13.44 | 13.52 | 13.3 | 13.49 | 770.33 Thousand |
| 11 Feb, 2025 | 13.36 | 13.7 | 13.35 | 13.62 | 907.91 Thousand |
| 10 Feb, 2025 | 13.53 | 13.63 | 13.36 | 13.53 | 1.01 Million |
| 07 Feb, 2025 | 13.76 | 13.87 | 13.57 | 13.58 | 769.82 Thousand |
| 06 Feb, 2025 | 13.92 | 13.93 | 13.68 | 13.79 | 596.25 Thousand |
| 05 Feb, 2025 | 13.8 | 13.9 | 13.69 | 13.77 | 661.03 Thousand |
| 04 Feb, 2025 | 13.5 | 13.83 | 13.48 | 13.79 | 1.38 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT