Navient Corporation (NAVI)
USD 13.89
(-4.4%)
USD 13.89
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 17.04 | 17.25 | 17.0 | 17.12 | 1.03 Million |
| 05 Apr, 2024 | 16.79 | 17.05 | 16.74 | 17.03 | 586.2 Thousand |
| 04 Apr, 2024 | 17.43 | 17.56 | 16.85 | 16.87 | 736.23 Thousand |
| 03 Apr, 2024 | 16.96 | 17.5 | 16.78 | 17.23 | 695.7 Thousand |
| 02 Apr, 2024 | 16.84 | 16.89 | 16.63 | 16.68 | 591.84 Thousand |
| 01 Apr, 2024 | 17.4 | 17.4 | 17.03 | 17.03 | 392.7 Thousand |
| 28 Mar, 2024 | 17.26 | 17.56 | 17.26 | 17.4 | 580.63 Thousand |
| 27 Mar, 2024 | 17.09 | 17.26 | 17.09 | 17.22 | 576 Thousand |
| 26 Mar, 2024 | 17.19 | 17.3 | 17.06 | 17.06 | 512.24 Thousand |
| 25 Mar, 2024 | 16.79 | 17.2 | 16.79 | 17.15 | 624.6 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB