Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 13.92 | 14.08 | 13.84 | 13.92 | 583.47 Thousand |
| 16 Jan, 2025 | 13.73 | 14.0 | 13.73 | 13.83 | 800.37 Thousand |
| 15 Jan, 2025 | 13.71 | 13.83 | 13.68 | 13.73 | 578.19 Thousand |
| 14 Jan, 2025 | 13.03 | 13.47 | 12.99 | 13.41 | 611.33 Thousand |
| 13 Jan, 2025 | 12.86 | 13.01 | 12.73 | 12.98 | 822.25 Thousand |
| 10 Jan, 2025 | 12.89 | 13.03 | 12.81 | 12.95 | 672.52 Thousand |
| 08 Jan, 2025 | 13.25 | 13.27 | 13.04 | 13.08 | 968.87 Thousand |
| 07 Jan, 2025 | 13.44 | 13.61 | 13.22 | 13.41 | 782.03 Thousand |
| 06 Jan, 2025 | 13.23 | 13.66 | 13.21 | 13.44 | 684.7 Thousand |
| 03 Jan, 2025 | 13.15 | 13.17 | 12.79 | 13.13 | 958.48 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT