Navient Corporation (NAVI)
USD 11.87
(2.37%)
USD 11.87
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 14.41 | 14.46 | 14.31 | 14.39 | 609.4 Thousand |
| 06 Jun, 2024 | 14.59 | 14.73 | 14.56 | 14.63 | 573.91 Thousand |
| 05 Jun, 2024 | 14.86 | 14.86 | 14.55 | 14.61 | 475.1 Thousand |
| 04 Jun, 2024 | 14.9 | 15.11 | 14.72 | 14.73 | 651 Thousand |
| 03 Jun, 2024 | 15.21 | 15.29 | 14.82 | 14.97 | 591.8 Thousand |
| 31 May, 2024 | 15.17 | 15.47 | 14.98 | 15.07 | 3.76 Million |
| 30 May, 2024 | 14.85 | 15.12 | 14.74 | 15.12 | 722.7 Thousand |
| 29 May, 2024 | 14.67 | 14.8 | 14.55 | 14.74 | 722.3 Thousand |
| 28 May, 2024 | 15.16 | 15.17 | 14.8 | 14.85 | 714.5 Thousand |
| 24 May, 2024 | 15.14 | 15.18 | 14.94 | 15.12 | 516.74 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB