Navient Corporation (NAVI)
USD 13.89
(-4.4%)
USD 13.89
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 16.66 | 16.74 | 16.33 | 16.45 | 548.94 Thousand |
| 07 Mar, 2024 | 16.54 | 16.74 | 16.3 | 16.45 | 722.1 Thousand |
| 06 Mar, 2024 | 16.34 | 16.5 | 16.15 | 16.37 | 1.25 Million |
| 05 Mar, 2024 | 16.3 | 16.55 | 16.25 | 16.34 | 639.1 Thousand |
| 04 Mar, 2024 | 16.45 | 16.59 | 16.35 | 16.42 | 808.36 Thousand |
| 01 Mar, 2024 | 16.23 | 16.48 | 16.04 | 16.46 | 691.34 Thousand |
| 29 Feb, 2024 | 15.83 | 16.32 | 15.8 | 16.26 | 1.4 Million |
| 28 Feb, 2024 | 15.93 | 16.14 | 15.72 | 15.75 | 1.06 Million |
| 27 Feb, 2024 | 16.25 | 16.3 | 15.92 | 15.94 | 638 Thousand |
| 26 Feb, 2024 | 16.19 | 16.44 | 16.04 | 16.11 | 643.6 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB