Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 14.69 | 14.82 | 14.52 | 14.53 | 571.51 Thousand |
| 16 Dec, 2024 | 14.78 | 14.88 | 14.72 | 14.76 | 457.37 Thousand |
| 13 Dec, 2024 | 15.1 | 15.1 | 14.79 | 14.82 | 488.46 Thousand |
| 12 Dec, 2024 | 15.01 | 15.26 | 14.98 | 15.11 | 742.63 Thousand |
| 11 Dec, 2024 | 14.95 | 15.13 | 14.75 | 15.05 | 627.36 Thousand |
| 10 Dec, 2024 | 14.76 | 15.03 | 14.63 | 14.86 | 547.2 Thousand |
| 09 Dec, 2024 | 15.26 | 15.27 | 14.77 | 14.8 | 1.49 Million |
| 06 Dec, 2024 | 15.29 | 15.5 | 15.16 | 15.19 | 990.84 Thousand |
| 05 Dec, 2024 | 15.32 | 15.48 | 15.23 | 15.26 | 585.76 Thousand |
| 04 Dec, 2024 | 15.16 | 15.31 | 14.88 | 15.28 | 674.58 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT