Navient Corporation (NAVI)
USD 13.89
(-4.4%)
USD 13.89
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 15.82 | 16.16 | 15.65 | 16.11 | 1.02 Million |
| 07 Feb, 2024 | 15.97 | 16.03 | 15.49 | 15.88 | 1.62 Million |
| 06 Feb, 2024 | 15.9 | 16.34 | 15.88 | 15.96 | 898.5 Thousand |
| 05 Feb, 2024 | 16.01 | 16.15 | 15.72 | 16.04 | 1.11 Million |
| 02 Feb, 2024 | 16.33 | 16.36 | 16.05 | 16.18 | 1.27 Million |
| 01 Feb, 2024 | 17.16 | 17.2 | 16.31 | 16.45 | 1.89 Million |
| 31 Jan, 2024 | 17.01 | 17.86 | 16.91 | 17.22 | 2.56 Million |
| 30 Jan, 2024 | 18.12 | 18.36 | 17.93 | 17.95 | 1.95 Million |
| 29 Jan, 2024 | 18.17 | 18.21 | 18.01 | 18.17 | 837.63 Thousand |
| 26 Jan, 2024 | 17.96 | 18.21 | 17.89 | 18.12 | 1.07 Million |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB