Navient Corporation (NAVI)
USD 11.87
(2.37%)
USD 11.87
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 15.9 | 15.97 | 15.48 | 15.76 | 1.55 Million |
| 24 Apr, 2024 | 15.34 | 16.27 | 15.34 | 16.09 | 2.24 Million |
| 23 Apr, 2024 | 16.53 | 16.8 | 16.53 | 16.6 | 1.85 Million |
| 22 Apr, 2024 | 16.38 | 16.74 | 16.33 | 16.58 | 804.2 Thousand |
| 19 Apr, 2024 | 16.24 | 16.56 | 16.14 | 16.21 | 1.2 Million |
| 18 Apr, 2024 | 16.18 | 16.57 | 16.14 | 16.26 | 725.3 Thousand |
| 17 Apr, 2024 | 16.42 | 16.6 | 16.1 | 16.1 | 692.22 Thousand |
| 16 Apr, 2024 | 16.03 | 16.28 | 15.92 | 16.26 | 650.22 Thousand |
| 15 Apr, 2024 | 16.45 | 16.6 | 16.01 | 16.15 | 844.8 Thousand |
| 12 Apr, 2024 | 16.5 | 16.6 | 16.39 | 16.44 | 529.82 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB