Navient Corporation (NAVI)
USD 11.87
(2.37%)
USD 11.87
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 17.09 | 17.26 | 17.09 | 17.22 | 576 Thousand |
| 26 Mar, 2024 | 17.19 | 17.3 | 17.06 | 17.06 | 512.24 Thousand |
| 25 Mar, 2024 | 16.79 | 17.2 | 16.79 | 17.15 | 624.6 Thousand |
| 22 Mar, 2024 | 17.1 | 17.1 | 16.79 | 16.82 | 468.2 Thousand |
| 21 Mar, 2024 | 16.98 | 17.13 | 16.79 | 16.98 | 758.23 Thousand |
| 20 Mar, 2024 | 16.45 | 17.03 | 16.35 | 16.93 | 644.3 Thousand |
| 19 Mar, 2024 | 16.26 | 16.6 | 16.26 | 16.56 | 809 Thousand |
| 18 Mar, 2024 | 16.53 | 16.57 | 16.25 | 16.26 | 616.9 Thousand |
| 15 Mar, 2024 | 16.34 | 16.63 | 16.34 | 16.58 | 2.25 Million |
| 14 Mar, 2024 | 16.84 | 16.92 | 16.31 | 16.44 | 882.9 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB