USD 14.11
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 17.65 | 17.87 | 17.54 | 17.69 | 753.73 Thousand |
23 Jan, 2024 | 17.69 | 17.78 | 17.47 | 17.47 | 848.4 Thousand |
22 Jan, 2024 | 17.41 | 17.73 | 17.25 | 17.51 | 981.1 Thousand |
19 Jan, 2024 | 16.99 | 17.16 | 16.75 | 17.16 | 1.07 Million |
18 Jan, 2024 | 17.03 | 17.06 | 16.55 | 16.85 | 1.21 Million |
17 Jan, 2024 | 16.97 | 17.25 | 16.93 | 16.95 | 824.61 Thousand |
16 Jan, 2024 | 17.01 | 17.32 | 17.01 | 17.25 | 878.2 Thousand |
12 Jan, 2024 | 17.63 | 17.68 | 17.15 | 17.32 | 914.6 Thousand |
11 Jan, 2024 | 17.47 | 17.51 | 17.18 | 17.41 | 1.27 Million |
10 Jan, 2024 | 17.05 | 17.63 | 17.05 | 17.46 | 1.4 Million |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB