Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 15.56 | 15.93 | 15.51 | 15.82 | 553.14 Thousand |
| 04 Oct, 2024 | 15.55 | 15.7 | 15.44 | 15.6 | 337.29 Thousand |
| 03 Oct, 2024 | 15.2 | 15.34 | 15.02 | 15.29 | 423.3 Thousand |
| 02 Oct, 2024 | 15.24 | 15.49 | 15.09 | 15.26 | 386.73 Thousand |
| 01 Oct, 2024 | 15.52 | 15.61 | 15.13 | 15.22 | 534.83 Thousand |
| 30 Sep, 2024 | 15.24 | 15.7 | 15.24 | 15.59 | 523.62 Thousand |
| 27 Sep, 2024 | 15.43 | 15.65 | 15.31 | 15.42 | 447.64 Thousand |
| 26 Sep, 2024 | 15.15 | 15.32 | 15.05 | 15.23 | 626.44 Thousand |
| 25 Sep, 2024 | 15.35 | 15.36 | 14.97 | 15.0 | 770.37 Thousand |
| 24 Sep, 2024 | 15.74 | 15.97 | 15.31 | 15.32 | 792.34 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT