Navient Corporation (NAVI)
USD 11.87
(2.37%)
USD 11.87
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 15.93 | 16.14 | 15.72 | 15.75 | 1.06 Million |
| 27 Feb, 2024 | 16.25 | 16.3 | 15.92 | 15.94 | 638 Thousand |
| 26 Feb, 2024 | 16.19 | 16.44 | 16.04 | 16.11 | 643.6 Thousand |
| 23 Feb, 2024 | 16.16 | 16.55 | 16.16 | 16.28 | 804.32 Thousand |
| 22 Feb, 2024 | 16.03 | 16.22 | 16.0 | 16.19 | 1.3 Million |
| 21 Feb, 2024 | 16.11 | 16.17 | 15.98 | 16.13 | 691.72 Thousand |
| 20 Feb, 2024 | 16.1 | 16.52 | 16.08 | 16.25 | 724.5 Thousand |
| 16 Feb, 2024 | 16.35 | 16.51 | 16.15 | 16.29 | 664.9 Thousand |
| 15 Feb, 2024 | 16.26 | 16.57 | 16.26 | 16.5 | 656.8 Thousand |
| 14 Feb, 2024 | 16.1 | 16.23 | 16.0 | 16.18 | 594.3 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB