Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 15.91 | 15.91 | 15.45 | 15.48 | 742.24 Thousand |
| 06 Sep, 2024 | 15.91 | 16.08 | 15.78 | 15.84 | 539.03 Thousand |
| 05 Sep, 2024 | 16.21 | 16.27 | 15.88 | 15.99 | 381.21 Thousand |
| 04 Sep, 2024 | 16.13 | 16.53 | 16.0 | 16.03 | 463.84 Thousand |
| 03 Sep, 2024 | 16.7 | 16.76 | 16.08 | 16.14 | 738.22 Thousand |
| 30 Aug, 2024 | 16.4 | 16.97 | 16.14 | 16.93 | 799.46 Thousand |
| 29 Aug, 2024 | 16.41 | 16.51 | 16.22 | 16.39 | 649.79 Thousand |
| 28 Aug, 2024 | 15.93 | 16.38 | 15.93 | 16.34 | 880.07 Thousand |
| 27 Aug, 2024 | 16.01 | 16.15 | 15.72 | 16.04 | 445.68 Thousand |
| 26 Aug, 2024 | 16.26 | 16.33 | 16.02 | 16.05 | 500.46 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT