Navient Corporation (NAVI)
USD 11.87
(2.37%)
USD 11.87
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 18.12 | 18.36 | 17.93 | 17.95 | 1.95 Million |
| 29 Jan, 2024 | 18.17 | 18.21 | 18.01 | 18.17 | 837.63 Thousand |
| 26 Jan, 2024 | 17.96 | 18.21 | 17.89 | 18.12 | 1.07 Million |
| 25 Jan, 2024 | 17.9 | 18.04 | 17.65 | 17.84 | 776.8 Thousand |
| 24 Jan, 2024 | 17.65 | 17.87 | 17.54 | 17.69 | 753.73 Thousand |
| 23 Jan, 2024 | 17.69 | 17.78 | 17.47 | 17.47 | 848.4 Thousand |
| 22 Jan, 2024 | 17.41 | 17.73 | 17.25 | 17.51 | 981.1 Thousand |
| 19 Jan, 2024 | 16.99 | 17.16 | 16.75 | 17.16 | 1.07 Million |
| 18 Jan, 2024 | 17.03 | 17.06 | 16.55 | 16.85 | 1.21 Million |
| 17 Jan, 2024 | 16.97 | 17.25 | 16.93 | 16.95 | 824.61 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB