Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 14.61 | 14.73 | 14.46 | 14.65 | 506.35 Thousand |
| 08 Aug, 2024 | 14.32 | 14.73 | 14.32 | 14.59 | 560.5 Thousand |
| 07 Aug, 2024 | 14.57 | 14.78 | 14.13 | 14.16 | 602.25 Thousand |
| 06 Aug, 2024 | 14.49 | 14.55 | 14.23 | 14.34 | 748.58 Thousand |
| 05 Aug, 2024 | 14.52 | 14.74 | 14.3 | 14.46 | 854.35 Thousand |
| 02 Aug, 2024 | 15.33 | 15.39 | 14.97 | 15.34 | 750.55 Thousand |
| 01 Aug, 2024 | 16.38 | 16.45 | 15.68 | 15.79 | 618.42 Thousand |
| 31 Jul, 2024 | 16.45 | 16.74 | 16.31 | 16.41 | 768.58 Thousand |
| 30 Jul, 2024 | 16.16 | 16.53 | 16.12 | 16.42 | 684.47 Thousand |
| 29 Jul, 2024 | 15.98 | 16.14 | 15.75 | 16.1 | 662.88 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT