Navient Corporation (NAVI)
USD 11.87
(2.37%)
USD 11.87
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 18.89 | 18.93 | 18.57 | 18.62 | 555.64 Thousand |
| 28 Dec, 2023 | 18.83 | 18.94 | 18.74 | 18.89 | 439.22 Thousand |
| 27 Dec, 2023 | 19.12 | 19.12 | 18.82 | 18.87 | 504.9 Thousand |
| 26 Dec, 2023 | 19.18 | 19.25 | 19.03 | 19.05 | 537.5 Thousand |
| 22 Dec, 2023 | 19.32 | 19.44 | 19.03 | 19.13 | 458.3 Thousand |
| 21 Dec, 2023 | 18.88 | 19.25 | 18.8 | 19.25 | 848.7 Thousand |
| 20 Dec, 2023 | 19.03 | 19.13 | 18.63 | 18.65 | 792.31 Thousand |
| 19 Dec, 2023 | 18.79 | 19.09 | 18.7 | 19.0 | 619.2 Thousand |
| 18 Dec, 2023 | 19.36 | 19.36 | 18.74 | 18.77 | 759.2 Thousand |
| 15 Dec, 2023 | 19.68 | 19.68 | 19.15 | 19.21 | 2.83 Million |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB