Navient Corporation (NAVI)
USD 11.87
(2.37%)
USD 11.87
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 17.01 | 17.32 | 17.01 | 17.25 | 878.2 Thousand |
| 12 Jan, 2024 | 17.63 | 17.68 | 17.15 | 17.32 | 914.6 Thousand |
| 11 Jan, 2024 | 17.47 | 17.51 | 17.18 | 17.41 | 1.27 Million |
| 10 Jan, 2024 | 17.05 | 17.63 | 17.05 | 17.46 | 1.4 Million |
| 09 Jan, 2024 | 17.82 | 18.0 | 17.54 | 17.75 | 883 Thousand |
| 08 Jan, 2024 | 17.62 | 18.17 | 17.62 | 18.04 | 900.13 Thousand |
| 05 Jan, 2024 | 17.92 | 18.45 | 17.85 | 18.23 | 683.6 Thousand |
| 04 Jan, 2024 | 17.97 | 18.34 | 17.82 | 18.05 | 649.61 Thousand |
| 03 Jan, 2024 | 18.32 | 18.34 | 17.9 | 17.9 | 1.01 Million |
| 02 Jan, 2024 | 18.2 | 18.74 | 18.1 | 18.49 | 844.2 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB