Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 15.66 | 16.2 | 15.54 | 16.12 | 521.02 Thousand |
| 22 Aug, 2024 | 15.44 | 15.63 | 15.44 | 15.57 | 389.32 Thousand |
| 21 Aug, 2024 | 15.64 | 15.68 | 15.41 | 15.48 | 479.75 Thousand |
| 20 Aug, 2024 | 15.52 | 15.62 | 15.44 | 15.57 | 507.18 Thousand |
| 19 Aug, 2024 | 15.47 | 15.53 | 15.34 | 15.52 | 371.66 Thousand |
| 16 Aug, 2024 | 15.45 | 15.72 | 15.37 | 15.41 | 784.15 Thousand |
| 15 Aug, 2024 | 15.5 | 15.58 | 15.24 | 15.46 | 678.4 Thousand |
| 14 Aug, 2024 | 15.47 | 15.49 | 14.89 | 15.15 | 732.96 Thousand |
| 13 Aug, 2024 | 14.4 | 14.83 | 14.4 | 14.79 | 566.7 Thousand |
| 12 Aug, 2024 | 14.73 | 14.86 | 14.4 | 14.41 | 549.04 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT