Navient Corporation (NAVI)
USD 13.89
(-4.4%)
USD 13.89
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 16.78 | 17.0 | 16.73 | 16.82 | 657.58 Thousand |
| 25 Sep, 2023 | 16.69 | 16.99 | 16.57 | 16.97 | 465.89 Thousand |
| 22 Sep, 2023 | 16.82 | 16.89 | 16.71 | 16.77 | 593.95 Thousand |
| 21 Sep, 2023 | 16.9 | 17.06 | 16.79 | 16.8 | 736.71 Thousand |
| 20 Sep, 2023 | 17.21 | 17.36 | 17.01 | 17.02 | 708.44 Thousand |
| 19 Sep, 2023 | 17.2 | 17.27 | 17.06 | 17.11 | 984.14 Thousand |
| 18 Sep, 2023 | 17.95 | 17.95 | 17.08 | 17.17 | 1.12 Million |
| 15 Sep, 2023 | 17.71 | 18.04 | 17.68 | 17.88 | 5.69 Million |
| 14 Sep, 2023 | 17.55 | 17.86 | 17.55 | 17.73 | 1.04 Million |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB