Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 15.99 | 16.09 | 15.71 | 15.71 | 487.72 Thousand |
| 20 Sep, 2024 | 16.04 | 16.17 | 15.83 | 15.87 | 2 Million |
| 19 Sep, 2024 | 16.39 | 16.39 | 16.07 | 16.15 | 574.23 Thousand |
| 18 Sep, 2024 | 16.0 | 16.44 | 15.91 | 16.01 | 441.95 Thousand |
| 17 Sep, 2024 | 15.87 | 16.11 | 15.86 | 16.0 | 435.83 Thousand |
| 16 Sep, 2024 | 15.86 | 15.87 | 15.66 | 15.74 | 459.28 Thousand |
| 13 Sep, 2024 | 15.65 | 16.02 | 15.53 | 15.77 | 570.77 Thousand |
| 12 Sep, 2024 | 15.02 | 15.63 | 14.83 | 15.46 | 1.01 Million |
| 11 Sep, 2024 | 14.76 | 14.84 | 14.36 | 14.66 | 752.77 Thousand |
| 10 Sep, 2024 | 15.54 | 15.54 | 14.7 | 14.9 | 774.48 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT