Navient Corporation (NAVI)
USD 13.89
(-4.4%)
USD 13.89
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 18.48 | 18.66 | 18.45 | 18.53 | 722.44 Thousand |
| 08 Dec, 2023 | 18.15 | 18.53 | 17.99 | 18.48 | 612.97 Thousand |
| 07 Dec, 2023 | 17.89 | 18.17 | 17.79 | 18.15 | 874.68 Thousand |
| 06 Dec, 2023 | 17.97 | 18.17 | 17.72 | 17.77 | 924.59 Thousand |
| 05 Dec, 2023 | 17.75 | 17.92 | 17.62 | 17.84 | 733.75 Thousand |
| 04 Dec, 2023 | 17.61 | 17.88 | 17.61 | 17.88 | 891.74 Thousand |
| 01 Dec, 2023 | 17.04 | 17.77 | 17.01 | 17.7 | 844.49 Thousand |
| 30 Nov, 2023 | 17.01 | 17.2 | 16.93 | 17.13 | 639.46 Thousand |
| 29 Nov, 2023 | 17.04 | 17.36 | 17.03 | 17.04 | 580.69 Thousand |
| 28 Nov, 2023 | 16.77 | 17.01 | 16.69 | 16.93 | 481.24 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB