Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 15.67 | 15.72 | 15.13 | 15.18 | 506.1 Thousand |
| 18 Oct, 2024 | 15.84 | 15.86 | 15.7 | 15.73 | 342.97 Thousand |
| 17 Oct, 2024 | 15.92 | 15.92 | 15.57 | 15.82 | 319.03 Thousand |
| 16 Oct, 2024 | 15.71 | 15.96 | 15.48 | 15.86 | 475 Thousand |
| 15 Oct, 2024 | 15.45 | 15.75 | 15.34 | 15.53 | 534.68 Thousand |
| 14 Oct, 2024 | 15.74 | 15.75 | 15.45 | 15.48 | 374.35 Thousand |
| 11 Oct, 2024 | 15.56 | 15.74 | 15.51 | 15.71 | 286.76 Thousand |
| 10 Oct, 2024 | 15.4 | 15.6 | 15.26 | 15.44 | 473.94 Thousand |
| 09 Oct, 2024 | 15.59 | 15.75 | 15.52 | 15.53 | 325.77 Thousand |
| 08 Oct, 2024 | 15.8 | 15.8 | 15.39 | 15.54 | 652.55 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT