Navient Corporation (NAVI)
USD 13.89
(-4.4%)
USD 13.89
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 17.05 | 17.63 | 17.05 | 17.46 | 1.4 Million |
| 09 Jan, 2024 | 17.82 | 18.0 | 17.54 | 17.75 | 883 Thousand |
| 08 Jan, 2024 | 17.62 | 18.17 | 17.62 | 18.04 | 900.13 Thousand |
| 05 Jan, 2024 | 17.92 | 18.45 | 17.85 | 18.23 | 683.6 Thousand |
| 04 Jan, 2024 | 17.97 | 18.34 | 17.82 | 18.05 | 649.61 Thousand |
| 03 Jan, 2024 | 18.32 | 18.34 | 17.9 | 17.9 | 1.01 Million |
| 02 Jan, 2024 | 18.2 | 18.74 | 18.1 | 18.49 | 844.2 Thousand |
| 29 Dec, 2023 | 18.89 | 18.93 | 18.57 | 18.62 | 555.64 Thousand |
| 28 Dec, 2023 | 18.83 | 18.94 | 18.74 | 18.89 | 439.22 Thousand |
| 27 Dec, 2023 | 19.12 | 19.12 | 18.82 | 18.87 | 504.9 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB