Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 15.24 | 15.28 | 14.75 | 14.78 | 655.44 Thousand |
| 15 Nov, 2024 | 15.28 | 15.36 | 14.95 | 15.14 | 911.78 Thousand |
| 14 Nov, 2024 | 15.28 | 15.35 | 15.07 | 15.19 | 566.9 Thousand |
| 13 Nov, 2024 | 15.56 | 15.68 | 15.25 | 15.26 | 766.43 Thousand |
| 12 Nov, 2024 | 15.23 | 15.53 | 15.18 | 15.5 | 770.78 Thousand |
| 11 Nov, 2024 | 15.34 | 15.63 | 15.2 | 15.38 | 713.19 Thousand |
| 08 Nov, 2024 | 15.16 | 15.27 | 15.06 | 15.08 | 692.19 Thousand |
| 07 Nov, 2024 | 15.74 | 15.74 | 15.23 | 15.25 | 819.65 Thousand |
| 06 Nov, 2024 | 15.0 | 15.9 | 14.99 | 15.73 | 2.15 Million |
| 05 Nov, 2024 | 14.14 | 14.3 | 14.05 | 14.22 | 511.33 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT