Navient Corporation (NAVI)
USD 11.87
(2.37%)
USD 11.87
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 19.0 | 19.63 | 18.68 | 19.57 | 1.31 Million |
| 13 Dec, 2023 | 18.72 | 18.99 | 18.42 | 18.9 | 1.19 Million |
| 12 Dec, 2023 | 18.45 | 18.82 | 18.45 | 18.6 | 936.43 Thousand |
| 11 Dec, 2023 | 18.48 | 18.66 | 18.45 | 18.53 | 722.44 Thousand |
| 08 Dec, 2023 | 18.15 | 18.53 | 17.99 | 18.48 | 612.97 Thousand |
| 07 Dec, 2023 | 17.89 | 18.17 | 17.79 | 18.15 | 874.68 Thousand |
| 06 Dec, 2023 | 17.97 | 18.17 | 17.72 | 17.77 | 924.59 Thousand |
| 05 Dec, 2023 | 17.75 | 17.92 | 17.62 | 17.84 | 733.75 Thousand |
| 04 Dec, 2023 | 17.61 | 17.88 | 17.61 | 17.88 | 891.74 Thousand |
| 01 Dec, 2023 | 17.04 | 17.77 | 17.01 | 17.7 | 844.49 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB