NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
26 Jul, 2024	15.78	16.03	15.66	15.95	1.07 Million
25 Jul, 2024	15.8	15.83	15.3	15.6	1.27 Million
24 Jul, 2024	14.5	15.77	14.5	15.69	1.36 Million
23 Jul, 2024	15.41	15.65	15.32	15.54	894.7 Thousand
22 Jul, 2024	15.37	15.53	15.22	15.44	623.3 Thousand
19 Jul, 2024	15.38	15.48	15.23	15.4	594.23 Thousand
18 Jul, 2024	15.52	15.87	15.35	15.35	796.78 Thousand
17 Jul, 2024	15.48	15.85	15.48	15.61	998.33 Thousand
16 Jul, 2024	15.31	15.76	15.31	15.7	789 Thousand
15 Jul, 2024	14.96	15.35	14.89	15.22	944.04 Thousand

No results found