Navient Corporation (NAVI)
USD 11.87
(2.37%)
USD 11.87
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 17.02 | 17.55 | 17.02 | 17.29 | 719.71 Thousand |
| 14 Nov, 2023 | 17.02 | 17.3 | 17.01 | 17.26 | 778.98 Thousand |
| 13 Nov, 2023 | 16.48 | 16.61 | 16.37 | 16.5 | 490.69 Thousand |
| 10 Nov, 2023 | 16.41 | 16.55 | 16.24 | 16.54 | 653.3 Thousand |
| 09 Nov, 2023 | 16.45 | 16.7 | 16.25 | 16.3 | 983.63 Thousand |
| 08 Nov, 2023 | 17.06 | 17.18 | 16.83 | 17.01 | 646.46 Thousand |
| 07 Nov, 2023 | 17.0 | 17.22 | 16.9 | 17.09 | 531.78 Thousand |
| 06 Nov, 2023 | 17.02 | 17.11 | 16.83 | 17.1 | 656.75 Thousand |
| 03 Nov, 2023 | 16.96 | 17.29 | 16.96 | 17.04 | 964.38 Thousand |
| 02 Nov, 2023 | 16.17 | 16.62 | 16.11 | 16.59 | 893.87 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB