Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 14.28 | 14.29 | 14.11 | 14.2 | 488.08 Thousand |
| 26 Jun, 2024 | 14.2 | 14.3 | 14.13 | 14.23 | 662 Thousand |
| 25 Jun, 2024 | 14.48 | 14.51 | 14.25 | 14.3 | 515.81 Thousand |
| 24 Jun, 2024 | 14.58 | 14.86 | 14.53 | 14.53 | 606.32 Thousand |
| 21 Jun, 2024 | 14.52 | 14.68 | 14.41 | 14.53 | 2.21 Million |
| 20 Jun, 2024 | 14.24 | 14.51 | 14.2 | 14.47 | 547.88 Thousand |
| 18 Jun, 2024 | 14.28 | 14.44 | 14.15 | 14.26 | 698.38 Thousand |
| 17 Jun, 2024 | 14.22 | 14.3 | 14.03 | 14.27 | 662.88 Thousand |
| 14 Jun, 2024 | 14.49 | 14.49 | 14.15 | 14.26 | 568.44 Thousand |
| 13 Jun, 2024 | 14.41 | 14.67 | 14.41 | 14.57 | 904.47 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT