Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 14.3 | 14.55 | 14.28 | 14.47 | 803.54 Thousand |
| 11 Jun, 2024 | 14.33 | 14.34 | 13.96 | 13.99 | 631.32 Thousand |
| 10 Jun, 2024 | 14.21 | 14.5 | 14.04 | 14.43 | 698.4 Thousand |
| 07 Jun, 2024 | 14.41 | 14.46 | 14.31 | 14.39 | 609.38 Thousand |
| 06 Jun, 2024 | 14.59 | 14.73 | 14.56 | 14.63 | 573.91 Thousand |
| 05 Jun, 2024 | 14.86 | 14.86 | 14.55 | 14.61 | 475.07 Thousand |
| 04 Jun, 2024 | 14.9 | 15.11 | 14.72 | 14.73 | 650.98 Thousand |
| 03 Jun, 2024 | 15.21 | 15.29 | 14.82 | 14.97 | 591.76 Thousand |
| 31 May, 2024 | 15.17 | 15.47 | 14.98 | 15.07 | 3.76 Million |
| 30 May, 2024 | 14.85 | 15.12 | 14.74 | 15.12 | 722.68 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT