Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 14.97 | 15.08 | 14.74 | 14.76 | 717.9 Thousand |
| 11 Jul, 2024 | 14.38 | 14.87 | 14.26 | 14.83 | 729.05 Thousand |
| 10 Jul, 2024 | 14.11 | 14.19 | 13.96 | 14.08 | 503.64 Thousand |
| 09 Jul, 2024 | 14.1 | 14.3 | 14.04 | 14.1 | 679.89 Thousand |
| 08 Jul, 2024 | 14.37 | 14.53 | 14.21 | 14.22 | 557.42 Thousand |
| 05 Jul, 2024 | 14.39 | 14.47 | 14.23 | 14.33 | 464.95 Thousand |
| 03 Jul, 2024 | 14.45 | 14.56 | 14.34 | 14.42 | 358.51 Thousand |
| 02 Jul, 2024 | 14.23 | 14.54 | 14.23 | 14.41 | 586.25 Thousand |
| 01 Jul, 2024 | 14.5 | 14.65 | 14.23 | 14.23 | 708.94 Thousand |
| 28 Jun, 2024 | 14.34 | 14.64 | 14.31 | 14.56 | 1.13 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT