Navient Corporation (NAVI)
USD 11.87
(2.37%)
USD 11.87
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 17.01 | 17.2 | 16.93 | 17.13 | 639.46 Thousand |
| 29 Nov, 2023 | 17.04 | 17.36 | 17.03 | 17.04 | 580.69 Thousand |
| 28 Nov, 2023 | 16.77 | 17.01 | 16.69 | 16.93 | 481.24 Thousand |
| 27 Nov, 2023 | 16.7 | 16.88 | 16.69 | 16.74 | 553.94 Thousand |
| 24 Nov, 2023 | 16.82 | 16.96 | 16.68 | 16.84 | 322.67 Thousand |
| 22 Nov, 2023 | 16.7 | 16.79 | 16.57 | 16.76 | 477.08 Thousand |
| 21 Nov, 2023 | 16.77 | 16.88 | 16.54 | 16.55 | 500.31 Thousand |
| 20 Nov, 2023 | 16.63 | 16.95 | 16.51 | 16.92 | 650.74 Thousand |
| 17 Nov, 2023 | 16.8 | 16.81 | 16.53 | 16.62 | 1.28 Million |
| 16 Nov, 2023 | 17.29 | 17.29 | 16.52 | 16.55 | 846.03 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB