Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 14.67 | 14.8 | 14.55 | 14.74 | 722.29 Thousand |
| 28 May, 2024 | 15.16 | 15.17 | 14.8 | 14.85 | 714.5 Thousand |
| 24 May, 2024 | 15.14 | 15.18 | 14.94 | 15.12 | 516.74 Thousand |
| 23 May, 2024 | 15.34 | 15.34 | 14.77 | 14.94 | 580.13 Thousand |
| 22 May, 2024 | 15.44 | 15.48 | 15.23 | 15.25 | 562.48 Thousand |
| 21 May, 2024 | 15.06 | 15.52 | 15.0 | 15.47 | 794.71 Thousand |
| 20 May, 2024 | 15.4 | 15.48 | 15.1 | 15.11 | 656.27 Thousand |
| 17 May, 2024 | 15.57 | 15.59 | 15.36 | 15.42 | 433.87 Thousand |
| 16 May, 2024 | 15.59 | 15.7 | 15.07 | 15.54 | 1.21 Million |
| 15 May, 2024 | 15.83 | 15.83 | 15.49 | 15.6 | 466.87 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT