Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 15.39 | 15.46 | 15.0 | 15.02 | 1.72 Million |
| 29 Apr, 2024 | 15.72 | 15.84 | 15.54 | 15.55 | 781.35 Thousand |
| 26 Apr, 2024 | 15.73 | 15.98 | 15.62 | 15.72 | 766.48 Thousand |
| 25 Apr, 2024 | 15.9 | 15.97 | 15.48 | 15.76 | 1.55 Million |
| 24 Apr, 2024 | 15.34 | 16.27 | 15.34 | 16.09 | 2.24 Million |
| 23 Apr, 2024 | 16.53 | 16.8 | 16.53 | 16.6 | 1.85 Million |
| 22 Apr, 2024 | 16.38 | 16.74 | 16.33 | 16.58 | 804.15 Thousand |
| 19 Apr, 2024 | 16.24 | 16.56 | 16.14 | 16.21 | 1.2 Million |
| 18 Apr, 2024 | 16.18 | 16.57 | 16.14 | 16.26 | 725.29 Thousand |
| 17 Apr, 2024 | 16.42 | 16.6 | 16.1 | 16.1 | 692.22 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT