Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 16.03 | 16.28 | 15.92 | 16.26 | 650.22 Thousand |
| 15 Apr, 2024 | 16.45 | 16.6 | 16.01 | 16.15 | 844.79 Thousand |
| 12 Apr, 2024 | 16.5 | 16.6 | 16.39 | 16.44 | 529.82 Thousand |
| 11 Apr, 2024 | 16.78 | 16.83 | 16.53 | 16.65 | 503.95 Thousand |
| 10 Apr, 2024 | 16.7 | 16.91 | 16.43 | 16.66 | 757.9 Thousand |
| 09 Apr, 2024 | 17.2 | 17.28 | 16.94 | 17.12 | 591.19 Thousand |
| 08 Apr, 2024 | 17.04 | 17.25 | 17.0 | 17.12 | 1.03 Million |
| 05 Apr, 2024 | 16.79 | 17.05 | 16.74 | 17.03 | 586.19 Thousand |
| 04 Apr, 2024 | 17.43 | 17.56 | 16.85 | 16.87 | 736.23 Thousand |
| 03 Apr, 2024 | 16.96 | 17.5 | 16.78 | 17.23 | 695.65 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT