Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 16.84 | 16.89 | 16.63 | 16.68 | 591.84 Thousand |
| 01 Apr, 2024 | 17.4 | 17.4 | 17.03 | 17.03 | 392.7 Thousand |
| 28 Mar, 2024 | 17.26 | 17.56 | 17.26 | 17.4 | 580.63 Thousand |
| 27 Mar, 2024 | 17.09 | 17.26 | 17.09 | 17.22 | 575.95 Thousand |
| 26 Mar, 2024 | 17.19 | 17.3 | 17.06 | 17.06 | 512.24 Thousand |
| 25 Mar, 2024 | 16.79 | 17.21 | 16.79 | 17.15 | 624.6 Thousand |
| 22 Mar, 2024 | 17.1 | 17.1 | 16.79 | 16.82 | 468.18 Thousand |
| 21 Mar, 2024 | 16.98 | 17.13 | 16.79 | 16.98 | 758.23 Thousand |
| 20 Mar, 2024 | 16.45 | 17.03 | 16.35 | 16.93 | 644.28 Thousand |
| 19 Mar, 2024 | 16.26 | 16.6 | 16.26 | 16.56 | 808.97 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT