Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 16.45 | 16.59 | 16.35 | 16.42 | 808.36 Thousand |
| 01 Mar, 2024 | 16.23 | 16.48 | 16.04 | 16.46 | 691.34 Thousand |
| 29 Feb, 2024 | 15.83 | 16.32 | 15.8 | 16.26 | 1.4 Million |
| 28 Feb, 2024 | 15.93 | 16.14 | 15.72 | 15.75 | 1.06 Million |
| 27 Feb, 2024 | 16.25 | 16.3 | 15.92 | 15.94 | 637.99 Thousand |
| 26 Feb, 2024 | 16.19 | 16.44 | 16.04 | 16.11 | 643.58 Thousand |
| 23 Feb, 2024 | 16.16 | 16.55 | 16.16 | 16.28 | 804.32 Thousand |
| 22 Feb, 2024 | 16.03 | 16.22 | 16.0 | 16.19 | 1.3 Million |
| 21 Feb, 2024 | 16.11 | 16.17 | 15.98 | 16.13 | 691.72 Thousand |
| 20 Feb, 2024 | 16.1 | 16.53 | 16.08 | 16.25 | 724.5 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT