Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 16.35 | 16.51 | 16.15 | 16.29 | 664.9 Thousand |
| 15 Feb, 2024 | 16.26 | 16.57 | 16.26 | 16.5 | 656.76 Thousand |
| 14 Feb, 2024 | 16.1 | 16.23 | 16.0 | 16.18 | 594.25 Thousand |
| 13 Feb, 2024 | 16.06 | 16.17 | 15.87 | 15.97 | 1.02 Million |
| 12 Feb, 2024 | 16.22 | 16.71 | 16.22 | 16.53 | 824.03 Thousand |
| 09 Feb, 2024 | 16.14 | 16.2 | 15.87 | 16.19 | 859.85 Thousand |
| 08 Feb, 2024 | 15.82 | 16.16 | 15.65 | 16.11 | 1.02 Million |
| 07 Feb, 2024 | 15.97 | 16.03 | 15.49 | 15.88 | 1.62 Million |
| 06 Feb, 2024 | 15.9 | 16.34 | 15.88 | 15.96 | 898.5 Thousand |
| 05 Feb, 2024 | 16.01 | 16.15 | 15.72 | 16.04 | 1.11 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT