Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 16.33 | 16.36 | 16.05 | 16.18 | 1.27 Million |
| 01 Feb, 2024 | 17.16 | 17.2 | 16.31 | 16.45 | 1.89 Million |
| 31 Jan, 2024 | 17.01 | 17.87 | 16.91 | 17.22 | 2.56 Million |
| 30 Jan, 2024 | 18.12 | 18.37 | 17.93 | 17.95 | 1.95 Million |
| 29 Jan, 2024 | 18.17 | 18.21 | 18.01 | 18.17 | 837.63 Thousand |
| 26 Jan, 2024 | 17.96 | 18.21 | 17.89 | 18.12 | 1.07 Million |
| 25 Jan, 2024 | 17.9 | 18.04 | 17.65 | 17.84 | 776.75 Thousand |
| 24 Jan, 2024 | 17.65 | 17.87 | 17.54 | 17.69 | 753.73 Thousand |
| 23 Jan, 2024 | 17.69 | 17.78 | 17.47 | 17.47 | 848.4 Thousand |
| 22 Jan, 2024 | 17.41 | 17.73 | 17.25 | 17.51 | 981.06 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT