Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 16.99 | 17.16 | 16.75 | 17.16 | 1.07 Million |
| 18 Jan, 2024 | 17.03 | 17.06 | 16.55 | 16.85 | 1.21 Million |
| 17 Jan, 2024 | 16.97 | 17.25 | 16.93 | 16.95 | 824.61 Thousand |
| 16 Jan, 2024 | 17.01 | 17.32 | 17.01 | 17.25 | 878.18 Thousand |
| 12 Jan, 2024 | 17.63 | 17.69 | 17.15 | 17.32 | 914.6 Thousand |
| 11 Jan, 2024 | 17.47 | 17.51 | 17.18 | 17.41 | 1.27 Million |
| 10 Jan, 2024 | 17.05 | 17.63 | 17.05 | 17.46 | 1.4 Million |
| 09 Jan, 2024 | 17.82 | 18.0 | 17.54 | 17.75 | 882.96 Thousand |
| 08 Jan, 2024 | 17.62 | 18.17 | 17.62 | 18.04 | 900.13 Thousand |
| 05 Jan, 2024 | 17.92 | 18.45 | 17.85 | 18.23 | 683.56 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT