Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 17.97 | 18.34 | 17.82 | 18.05 | 649.61 Thousand |
| 03 Jan, 2024 | 18.32 | 18.34 | 17.9 | 17.9 | 1.01 Million |
| 02 Jan, 2024 | 18.2 | 18.74 | 18.1 | 18.49 | 844.18 Thousand |
| 29 Dec, 2023 | 18.89 | 18.93 | 18.57 | 18.62 | 555.64 Thousand |
| 28 Dec, 2023 | 18.83 | 18.94 | 18.74 | 18.89 | 439.22 Thousand |
| 27 Dec, 2023 | 19.12 | 19.12 | 18.82 | 18.87 | 504.9 Thousand |
| 26 Dec, 2023 | 19.18 | 19.25 | 19.03 | 19.05 | 537.5 Thousand |
| 22 Dec, 2023 | 19.32 | 19.44 | 19.03 | 19.13 | 458.29 Thousand |
| 21 Dec, 2023 | 18.88 | 19.25 | 18.8 | 19.25 | 848.68 Thousand |
| 20 Dec, 2023 | 19.03 | 19.13 | 18.63 | 18.65 | 792.31 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT