Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 17.75 | 17.92 | 17.62 | 17.84 | 733.75 Thousand |
| 04 Dec, 2023 | 17.61 | 17.88 | 17.61 | 17.88 | 891.74 Thousand |
| 01 Dec, 2023 | 17.04 | 17.77 | 17.01 | 17.7 | 844.49 Thousand |
| 30 Nov, 2023 | 17.01 | 17.21 | 16.93 | 17.13 | 639.46 Thousand |
| 29 Nov, 2023 | 17.04 | 17.36 | 17.03 | 17.04 | 580.69 Thousand |
| 28 Nov, 2023 | 16.77 | 17.01 | 16.69 | 16.93 | 481.24 Thousand |
| 27 Nov, 2023 | 16.7 | 16.88 | 16.69 | 16.74 | 553.94 Thousand |
| 24 Nov, 2023 | 16.82 | 16.96 | 16.68 | 16.84 | 322.67 Thousand |
| 22 Nov, 2023 | 16.7 | 16.79 | 16.57 | 16.76 | 477.08 Thousand |
| 21 Nov, 2023 | 16.77 | 16.88 | 16.54 | 16.55 | 500.31 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT