Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 17.02 | 17.12 | 16.83 | 17.1 | 656.75 Thousand |
| 03 Nov, 2023 | 16.96 | 17.29 | 16.96 | 17.04 | 964.38 Thousand |
| 02 Nov, 2023 | 16.17 | 16.62 | 16.11 | 16.59 | 893.87 Thousand |
| 01 Nov, 2023 | 15.78 | 15.99 | 15.67 | 15.91 | 728.8 Thousand |
| 31 Oct, 2023 | 15.89 | 16.02 | 15.78 | 15.91 | 1.12 Million |
| 30 Oct, 2023 | 15.96 | 16.15 | 15.84 | 15.9 | 1.03 Million |
| 27 Oct, 2023 | 16.11 | 16.2 | 15.6 | 15.75 | 1.32 Million |
| 26 Oct, 2023 | 16.12 | 16.35 | 15.68 | 16.04 | 1.26 Million |
| 25 Oct, 2023 | 14.51 | 16.54 | 14.1 | 16.14 | 1.74 Million |
| 24 Oct, 2023 | 17.17 | 17.32 | 17.05 | 17.11 | 892.12 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT