Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 17.36 | 17.89 | 17.21 | 17.76 | 869.74 Thousand |
| 06 Oct, 2023 | 16.98 | 17.63 | 16.85 | 17.42 | 816.76 Thousand |
| 05 Oct, 2023 | 16.58 | 17.17 | 16.56 | 17.13 | 1.08 Million |
| 04 Oct, 2023 | 16.56 | 16.71 | 16.3 | 16.69 | 826.96 Thousand |
| 03 Oct, 2023 | 16.91 | 16.98 | 16.36 | 16.55 | 971.37 Thousand |
| 02 Oct, 2023 | 17.19 | 17.31 | 16.92 | 17.05 | 704.58 Thousand |
| 29 Sep, 2023 | 17.34 | 17.47 | 17.15 | 17.22 | 868.21 Thousand |
| 28 Sep, 2023 | 16.96 | 17.32 | 16.96 | 17.27 | 723.2 Thousand |
| 27 Sep, 2023 | 16.94 | 17.1 | 16.8 | 16.94 | 686.36 Thousand |
| 26 Sep, 2023 | 16.78 | 17.0 | 16.73 | 16.82 | 657.58 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT