Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 16.69 | 16.99 | 16.57 | 16.97 | 465.89 Thousand |
| 22 Sep, 2023 | 16.82 | 16.89 | 16.71 | 16.77 | 593.95 Thousand |
| 21 Sep, 2023 | 16.9 | 17.06 | 16.79 | 16.8 | 736.71 Thousand |
| 20 Sep, 2023 | 17.21 | 17.36 | 17.01 | 17.02 | 708.44 Thousand |
| 19 Sep, 2023 | 17.2 | 17.27 | 17.06 | 17.11 | 984.14 Thousand |
| 18 Sep, 2023 | 17.95 | 17.95 | 17.08 | 17.17 | 1.12 Million |
| 15 Sep, 2023 | 17.71 | 18.04 | 17.68 | 17.88 | 5.69 Million |
| 14 Sep, 2023 | 17.55 | 17.87 | 17.55 | 17.73 | 1.04 Million |
| 13 Sep, 2023 | 17.37 | 17.52 | 17.22 | 17.33 | 1.27 Million |
| 12 Sep, 2023 | 17.25 | 17.4 | 17.08 | 17.36 | 1.32 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT