NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
23 Oct, 2023	16.72	17.23	16.72	17.06	825.6 Thousand
20 Oct, 2023	17.18	17.23	16.82	16.83	758.27 Thousand
19 Oct, 2023	17.33	17.5	17.08	17.12	648.17 Thousand
18 Oct, 2023	17.45	17.57	17.33	17.37	492.53 Thousand
17 Oct, 2023	17.39	17.79	17.39	17.67	706.87 Thousand
16 Oct, 2023	17.44	17.66	17.38	17.51	722.67 Thousand
13 Oct, 2023	18.0	18.08	17.27	17.3	748.33 Thousand
12 Oct, 2023	17.78	17.86	17.57	17.85	795.54 Thousand
11 Oct, 2023	17.57	17.86	17.54	17.74	675.38 Thousand
10 Oct, 2023	17.74	17.93	17.71	17.71	919.08 Thousand

No results found