Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 16.63 | 16.96 | 16.51 | 16.92 | 650.74 Thousand |
| 17 Nov, 2023 | 16.8 | 16.81 | 16.53 | 16.62 | 1.28 Million |
| 16 Nov, 2023 | 17.29 | 17.29 | 16.52 | 16.55 | 846.03 Thousand |
| 15 Nov, 2023 | 17.02 | 17.55 | 17.02 | 17.29 | 719.71 Thousand |
| 14 Nov, 2023 | 17.02 | 17.3 | 17.01 | 17.26 | 778.98 Thousand |
| 13 Nov, 2023 | 16.48 | 16.62 | 16.37 | 16.5 | 490.69 Thousand |
| 10 Nov, 2023 | 16.41 | 16.55 | 16.24 | 16.54 | 653.3 Thousand |
| 09 Nov, 2023 | 16.45 | 16.71 | 16.25 | 16.3 | 983.63 Thousand |
| 08 Nov, 2023 | 17.06 | 17.18 | 16.83 | 17.01 | 646.46 Thousand |
| 07 Nov, 2023 | 17.0 | 17.22 | 16.9 | 17.09 | 531.78 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT