Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 18.79 | 19.09 | 18.7 | 19.0 | 619.19 Thousand |
| 18 Dec, 2023 | 19.36 | 19.36 | 18.74 | 18.77 | 759.18 Thousand |
| 15 Dec, 2023 | 19.68 | 19.68 | 19.15 | 19.21 | 2.83 Million |
| 14 Dec, 2023 | 19.0 | 19.63 | 18.68 | 19.57 | 1.31 Million |
| 13 Dec, 2023 | 18.72 | 18.99 | 18.42 | 18.9 | 1.19 Million |
| 12 Dec, 2023 | 18.45 | 18.82 | 18.45 | 18.6 | 936.43 Thousand |
| 11 Dec, 2023 | 18.48 | 18.66 | 18.45 | 18.53 | 722.44 Thousand |
| 08 Dec, 2023 | 18.15 | 18.53 | 17.99 | 18.48 | 612.97 Thousand |
| 07 Dec, 2023 | 17.89 | 18.17 | 17.79 | 18.15 | 874.68 Thousand |
| 06 Dec, 2023 | 17.97 | 18.17 | 17.72 | 17.77 | 924.59 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT