Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 17.64 | 17.73 | 17.32 | 17.46 | 635.18 Thousand |
| 24 Aug, 2023 | 17.55 | 17.84 | 17.48 | 17.61 | 1.33 Million |
| 23 Aug, 2023 | 17.31 | 17.59 | 17.22 | 17.56 | 668.63 Thousand |
| 22 Aug, 2023 | 17.48 | 17.51 | 17.23 | 17.3 | 775.13 Thousand |
| 21 Aug, 2023 | 17.64 | 17.7 | 17.24 | 17.49 | 703.31 Thousand |
| 18 Aug, 2023 | 17.28 | 17.68 | 17.22 | 17.57 | 732.97 Thousand |
| 17 Aug, 2023 | 17.33 | 17.47 | 17.29 | 17.41 | 933.1 Thousand |
| 16 Aug, 2023 | 17.3 | 17.42 | 17.26 | 17.29 | 981.17 Thousand |
| 15 Aug, 2023 | 17.47 | 17.47 | 17.2 | 17.37 | 787.7 Thousand |
| 14 Aug, 2023 | 17.71 | 17.72 | 17.47 | 17.7 | 852.44 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT