Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 17.67 | 17.86 | 17.59 | 17.82 | 603.51 Thousand |
| 10 Aug, 2023 | 18.11 | 18.2 | 17.72 | 17.76 | 748.63 Thousand |
| 09 Aug, 2023 | 18.35 | 18.44 | 18.05 | 18.06 | 599.33 Thousand |
| 08 Aug, 2023 | 18.33 | 18.45 | 18.19 | 18.41 | 646.48 Thousand |
| 07 Aug, 2023 | 18.3 | 18.66 | 18.3 | 18.6 | 706.83 Thousand |
| 04 Aug, 2023 | 18.36 | 18.55 | 18.27 | 18.3 | 590.67 Thousand |
| 03 Aug, 2023 | 18.31 | 18.48 | 18.2 | 18.36 | 884.69 Thousand |
| 02 Aug, 2023 | 18.72 | 18.72 | 18.4 | 18.44 | 943.24 Thousand |
| 01 Aug, 2023 | 18.82 | 18.98 | 18.58 | 18.87 | 1 Million |
| 31 Jul, 2023 | 19.03 | 19.22 | 18.85 | 19.04 | 1.16 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT