Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 18.89 | 19.13 | 18.81 | 18.92 | 871.98 Thousand |
| 27 Jul, 2023 | 18.72 | 19.03 | 18.41 | 18.77 | 944.21 Thousand |
| 26 Jul, 2023 | 18.61 | 19.58 | 18.24 | 18.66 | 1.24 Million |
| 25 Jul, 2023 | 19.43 | 19.62 | 19.29 | 19.34 | 1.06 Million |
| 24 Jul, 2023 | 19.06 | 19.47 | 19.06 | 19.42 | 1.29 Million |
| 21 Jul, 2023 | 19.23 | 19.3 | 19.02 | 19.11 | 987.14 Thousand |
| 20 Jul, 2023 | 19.45 | 19.57 | 19.12 | 19.24 | 890.43 Thousand |
| 19 Jul, 2023 | 19.56 | 19.69 | 19.42 | 19.55 | 1.12 Million |
| 18 Jul, 2023 | 19.3 | 19.53 | 19.2 | 19.52 | 781.36 Thousand |
| 17 Jul, 2023 | 19.05 | 19.41 | 19.05 | 19.25 | 1.25 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT