NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
29 Jun, 2023	18.63	18.84	18.63	18.75	927.21 Thousand
28 Jun, 2023	18.4	18.5	18.3	18.43	1.24 Million
27 Jun, 2023	17.96	18.52	17.91	18.47	930.44 Thousand
26 Jun, 2023	18.11	18.27	17.98	18.03	1.03 Million
23 Jun, 2023	17.87	18.09	17.81	17.97	2.73 Million
22 Jun, 2023	17.96	18.11	17.64	18.11	1.4 Million
21 Jun, 2023	18.24	18.34	18.04	18.05	1.82 Million
20 Jun, 2023	18.37	18.4	18.02	18.26	1.66 Million
16 Jun, 2023	18.79	18.86	18.3	18.4	20.07 Million
15 Jun, 2023	18.52	18.79	18.2	18.78	1.56 Million

No results found