Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 19.17 | 19.31 | 18.54 | 18.62 | 2.42 Million |
| 13 Jun, 2023 | 18.91 | 19.4 | 18.88 | 19.12 | 2.46 Million |
| 12 Jun, 2023 | 18.17 | 18.92 | 18.13 | 18.87 | 1.69 Million |
| 09 Jun, 2023 | 17.79 | 18.28 | 17.79 | 18.23 | 1.72 Million |
| 08 Jun, 2023 | 17.52 | 17.86 | 17.49 | 17.8 | 1.66 Million |
| 07 Jun, 2023 | 17.18 | 17.69 | 17.14 | 17.64 | 1.59 Million |
| 06 Jun, 2023 | 16.48 | 17.1 | 16.45 | 17.07 | 1.26 Million |
| 05 Jun, 2023 | 16.24 | 16.67 | 16.15 | 16.48 | 1.08 Million |
| 02 Jun, 2023 | 15.86 | 16.31 | 15.77 | 16.24 | 773.96 Thousand |
| 01 Jun, 2023 | 15.16 | 15.71 | 15.16 | 15.6 | 1.05 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT