Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 15.02 | 15.21 | 14.91 | 15.02 | 1.73 Million |
| 15 May, 2023 | 14.89 | 15.18 | 14.77 | 15.11 | 1.55 Million |
| 12 May, 2023 | 14.82 | 14.93 | 14.73 | 14.86 | 572.15 Thousand |
| 11 May, 2023 | 14.52 | 14.86 | 14.42 | 14.8 | 1.02 Million |
| 10 May, 2023 | 15.05 | 15.12 | 14.47 | 14.59 | 850.67 Thousand |
| 09 May, 2023 | 14.7 | 14.99 | 14.59 | 14.85 | 906.08 Thousand |
| 08 May, 2023 | 15.11 | 15.25 | 14.82 | 14.84 | 955.68 Thousand |
| 05 May, 2023 | 15.02 | 15.16 | 14.86 | 15.03 | 961.83 Thousand |
| 04 May, 2023 | 14.97 | 15.01 | 14.56 | 14.67 | 1.3 Million |
| 03 May, 2023 | 15.13 | 15.51 | 14.98 | 15.16 | 1.49 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT